24H 最高$0.001295
24H 最低$0.001165
今日开盘$0.001288
24H 成交量$29.11万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.37万 | $3,798.26万 | -1.30% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 517 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.21万 | $3,569.05万 | -1.77% |
| 350 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $36.98万 | $3,289.06万 | -1.26% |
| 144 |
PLTRBPLTRB
|
$174.66 | $189.10 | $162.38 | $121.23万 | — | -5.25% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.53万 | — | 0.00% |
| 332 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.46万 | $1,199.34万 | -0.25% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.53% |
| 23 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,951.14万 | $22.91亿 | -0.06% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $15.40万 | $206.83万 | 0.43% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $98.81万 | $310.06万 | -3.92% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 377 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001288 | $32.27万 | $2,177.84万 | 2.75% |
| 304 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.46万 | $2,588.83万 | 1.15% |
| 321 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $41.17万 | $5,728.22万 | 0.64% |
相关站点
共 40 个
Saga _币种排行
莱特币 _币种排行
比特现金 _比特币
应用链 _币种排行
BEB _币种排行
莱特币 _数字货币市值
Plasma _加密货币行情
World Liberty _币种排行
USDC _比特币
Plasma _加密货币行情
Aster _以太坊ETH价格
Gram _BTC行情
MarsCoin _以太坊ETH价格
USD1 _币种排行
Starknet _比特币
United Stables _以太坊ETH价格
Aave _加密货币行情
Starknet _数字货币市值
Huma Finance _比特币
Bubblemaps _币种排行
Artificial _比特币行情
NFPrompt _比特币
MegaETH _以太坊ETH价格
大零币 _BTC行情
KORUB _加密货币行情
莱特币 _以太坊ETH价格
Gram _比特币行情
大零币 _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _数字货币市值
Aster _BTC行情
United Stables _加密货币行情
Celo _比特币
Ethena _比特币
Artificial _数字货币市值
TONToken _数字货币市值
KORUB _币种排行
SNXXB _数字货币市值
AMDB _数字货币市值
Official Trump _比特币行情