24H 最高$0.1381
24H 最低$0.1234
今日开盘$0.1376
24H 成交量$92.24万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MASKMask Network
|
$0.304 | $0.327 | $0.287 | $50.85万 | $3,107.39万 | -7.03% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 534 |
SC云储币
|
$0.00058 | $0.000631 | $0.00055 | $13.48万 | $3,417.43万 | -7.79% |
| 429 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.28万 | $2,820.85万 | -5.31% |
| 585 |
PLTRBPLTRB
|
$163.3 | $166.26 | $162.32 | $4.87万 | — | -1.70% |
| 375 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.81万 | — | -3.03% |
| 358 |
ZKPPanther Protocol
|
$0.0298 | $0.0327 | $0.0283 | $39.35万 | $928.89万 | -7.74% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,306.16 | — | -1.33% |
| 19 |
ENAEthena
|
$0.1189 | $0.1297 | $0.11 | $3,657.42万 | $16.34亿 | -8.26% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.72万 | $180.74万 | -6.08% |
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.34% |
| 29 |
SOPHSophon
|
$0.00194 | $0.00261 | $0.00156 | $2,677.65万 | $473.41万 | 20.50% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 228 |
RVNRavencoin
|
$0.001084 | $0.001188 | $0.001012 | $78.13万 | $1,864.74万 | -8.60% |
| 263 |
IOSTIOST
|
$0.000567 | $0.000614 | $0.000539 | $62.67万 | $2,132.91万 | -7.50% |
| 107 |
ONEONEchain
|
$0.001287 | $0.001403 | $0.001207 | $269.78万 | $6,096.65万 | -6.26% |