24H 最高$0.05271
24H 最低$0.05124
今日开盘$0.05268
24H 成交量$5.51万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $24.27万 | $3,897.44万 | 0.26% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -0.92% |
| 343 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $35.90万 | $3,355.45万 | -0.83% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.05% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.96万 | — | 2.78% |
| 99 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $172.70万 | $1,270.37万 | -3.20% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
GMEBGMEB
|
$24.22 | $24.36 | $24.14 | $9,417.89 | — | 0.17% |
| 20 |
ENAEthena
|
$0.1868 | $0.1953 | $0.1861 | $1,554.79万 | $25.18亿 | -2.91% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 576 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.23万 | $210.57万 | -1.23% |
| 632 |
APPBAPPB
|
$229.84 | $231.79 | $227.16 | $2.62万 | — | 0.47% |
| 65 |
SOPHSophon
|
$0.00138 | $0.00169 | $0.00136 | $343.10万 | $280.91万 | -17.86% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 425 |
RVNRavencoin
|
$0.001379 | $0.001412 | $0.001361 | $21.86万 | $2,303.99万 | -0.65% |
| 405 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000709 | $25.46万 | $2,638.92万 | -0.83% |
| 364 |
ONEONEchain
|
$0.001158 | $0.001196 | $0.00115 | $31.97万 | $5,943.09万 | -0.17% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Plume _币种排行
Filecoin _币种排行
Falcon Finance _比特币
Artificial _比特币
Plume _以太坊ETH价格
Bubblemaps _币种排行
Gravity _比特币
ZAMA _比特币行情
NFPrompt _加密货币行情
THORChain _数字货币市值
RedStone _比特币行情
BEAMX _加密货币行情
Gunz _以太坊ETH价格
RedStone _比特币
USDC _加密货币行情
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
Hedera _数字货币市值
Gram _币种排行
RWUSD _数字货币市值
TRON _BTC行情
NVDAB _比特币行情
Zerobase _数字货币市值
TRON _加密货币行情
Lisk _BTC行情
Worldcoin _比特币
Panther _BTC行情
Arbitrum _币种排行
RedStone _比特币
SOXLB _BTC行情
Avalanche _加密货币行情
Cardano _加密货币行情
United Stables _BTC行情
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Eigenlayer _比特币行情
Sui _BTC行情
Gitcoin _以太坊ETH价格
Celo _以太坊ETH价格