24H 最高$0.03727
24H 最低$0.03146
今日开盘$0.03683
24H 成交量$184.98万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.87万 | $3,107.39万 | -7.60% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.78万 | $3,417.43万 | -7.37% |
| 424 |
ARKArk
|
$0.1396 | $0.1479 | $0.1326 | $29.88万 | $2,820.85万 | -4.84% |
| 586 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.27万 | $928.89万 | -7.69% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,185.53 | — | -1.48% |
| 19 |
ENAEthena
|
$0.1188 | $0.1318 | $0.11 | $3,636.02万 | $16.34亿 | -8.55% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -4.72% |
| 614 |
APPBAPPB
|
$405.22 | $406.64 | $402.97 | $1.40万 | — | -0.08% |
| 29 |
SOPHSophon
|
$0.00218 | $0.00261 | $0.00156 | $2,603.39万 | $473.41万 | 32.12% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 231 |
RVNRavencoin
|
$0.001083 | $0.001206 | $0.001012 | $77.36万 | $1,864.74万 | -9.07% |
| 262 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.95万 | $2,132.91万 | -7.18% |
| 102 |
ONEONEchain
|
$0.001277 | $0.001427 | $0.001207 | $287.67万 | $6,096.65万 | -7.53% |