24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.26% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 580 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.91万 | $4,182.11万 | -0.27% |
| 417 |
ARKArk
|
$0.1666 | $0.1725 | $0.1638 | $23.32万 | $3,343.79万 | -2.17% |
| 564 |
PLTRBPLTRB
|
$185.15 | $185.59 | $184.73 | $9.83万 | — | -0.21% |
| 475 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $157.96万 | $1,242.93万 | -4.71% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,056.77 | — | 0.00% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,498.41万 | $24.66亿 | -2.91% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 632 |
APPBAPPB
|
$229.59 | $231.81 | $227.32 | $3.01万 | — | -0.32% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.56万 | $295.83万 | 6.29% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 407 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $24.37万 | $2,300.50万 | 0.95% |
| 371 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000701 | $28.18万 | $2,629.35万 | -0.98% |
| 346 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $30.72万 | $5,902.05万 | -1.63% |
相关站点
共 40 个
Litecoin _BTC行情
Zcash _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币
BitTensor _币种排行
Zcash _加密货币行情
Official _数字货币市值
Celo _数字货币市值
USD1 _比特币行情
MARSCOIN _数字货币市值
Nillion _BTC行情
COTI _加密货币行情
Gravity _币种排行
USD1 _数字货币市值
Ripple USD _数字货币市值
Holo _加密货币行情
Aptos _加密货币行情
THORChain _BTC行情
Ripple USD _数字货币市值
Hashflow _比特币行情
MARSCOIN _比特币
Sui _比特币
Mitosis _以太坊ETH价格
Ethereum _比特币行情
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
Vanar Chain _比特币
Bubblemaps _数字货币市值
牛来 _数字货币市值
Internet _数字货币市值
Aerodrome _BTC行情
Bitcoin Cash _比特币
Plume _比特币行情
TONToken _币种排行
Dash _比特币行情
Plasma _BTC行情
Ondo _数字货币市值
NFPrompt _数字货币市值
BEAMX _数字货币市值
Sophon _以太坊ETH价格