24H 最高$0.02369
24H 最低$0.023
今日开盘$0.02361
24H 成交量$3.73万
流通市值$838.43万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 588 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $7.98万 | $4,182.11万 | -0.80% |
| 414 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $23.76万 | $3,343.79万 | -2.64% |
| 553 |
PLTRBPLTRB
|
$186.09 | $186.16 | $184.73 | $11.08万 | — | 0.27% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 113 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $158.10万 | $1,242.93万 | -3.77% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,065.61 | — | 0.21% |
| 22 |
ENAEthena
|
$0.1853 | $0.191 | $0.1788 | $1,529.27万 | $24.66亿 | -2.06% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.89万 | $208.71万 | -1.65% |
| 634 |
APPBAPPB
|
$232.33 | $232.33 | $227.32 | $3.22万 | — | 1.14% |
| 65 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.83万 | $295.83万 | 5.56% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 408 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.75万 | $2,300.50万 | 0.07% |
| 364 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.36万 | $2,629.35万 | -0.56% |
| 350 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001136 | $30.54万 | $5,902.05万 | -0.60% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
Morpho _比特币
Holo _比特币行情
Artificial _比特币行情
Hedera _BTC行情
Kite _BTC行情
INTWB _加密货币行情
Worldcoin _比特币
Ondo _比特币行情
Near Protocol _BTC行情
Solv Protocol _比特币行情
Aster _比特币行情
牛来 _加密货币行情
Celo _比特币
Reserve Rights _比特币
Ondo _比特币行情
Prometeus _比特币
Aster _加密货币行情
THORChain _BTC行情
Artificial _比特币行情
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
Stacks _比特币行情
United Stables _数字货币市值
Starknet _比特币行情
EUR _比特币行情
GOOGLB _数字货币市值
Nillion _币种排行
Pump.fun _加密货币行情
Caldera _加密货币行情
Hedera _比特币行情
NVDAB _BTC行情
Aster _比特币
Stellar _以太坊ETH价格
Nillion _币种排行
RWUSD _币种排行
Dogecoin _数字货币市值
Cardano _币种排行
Uniswap _数字货币市值