24H 最高$1.94
24H 最低$1.84
今日开盘$1.917
24H 成交量$156.00万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.28% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 459 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.53% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 195 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $83.43万 | — | -7.03% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 0.00% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $462.64万 | $310.06万 | -9.26% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $37.66万 | $2,177.84万 | -4.48% |
| 232 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $65.38万 | $2,571.66万 | -2.93% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001166 | $0.001078 | $60.20万 | $5,927.91万 | -5.92% |
相关站点
共 40 个
Polkadot _加密货币行情
QQQB _BTC行情
CRCLB _数字货币市值
LayerZero _比特币
Artificial _数字货币市值
Internet _以太坊ETH价格
QQQB _币种排行
NVDAB _BTC行情
RWUSD _币种排行
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Injective _币种排行
CRCLB _数字货币市值
Hyperliquid _比特币
United Stables _BTC行情
SNDKB _以太坊ETH价格
Stellar _BTC行情
Celestia _币种排行
TRON _加密货币行情
QQQB _比特币行情
Chainlink _比特币行情
MSTRB _以太坊ETH价格
Chainlink _比特币行情
AMDB _比特币行情
THORChain _以太坊ETH价格
Bitcoin _币种排行
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Arbitrum _比特币
THORChain _比特币行情
Aster _BTC行情
USDC _币种排行
牛来 _币种排行
Initia _比特币
Pudgy Penguins _币种排行
Aster _BTC行情
KORUB _币种排行
Ethereum _币种排行
Uniswap _币种排行
RWUSD _BTC行情