24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,817.07万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.51万 | $3,875.80万 | -0.77% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 584 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.80% |
| 414 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -3.17% |
| 553 |
PLTRBPLTRB
|
$185.6 | $186.16 | $184.73 | $10.94万 | — | 0.03% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.14万 | $1,242.93万 | -4.71% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,056.54 | — | 0.00% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,508.01万 | $24.66亿 | -3.34% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 633 |
APPBAPPB
|
$230.83 | $231.81 | $227.32 | $3.11万 | — | 0.27% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.09万 | $295.83万 | 5.56% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 405 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $24.79万 | $2,300.50万 | 0.00% |
| 368 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000701 | $28.65万 | $2,629.35万 | -1.25% |
| 347 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $30.57万 | $5,902.05万 | -1.37% |
相关站点
共 40 个
Injective _以太坊ETH价格
GOOGLB _比特币行情
DODO _比特币行情
SNDKB _比特币行情
Aster _加密货币行情
TRON _BTC行情
SOXLB _以太坊ETH价格
DODO _数字货币市值
NFPrompt _比特币
Cosmos _以太坊ETH价格
Sui _加密货币行情
Celestia _比特币
OFFICIAL TRUMP _比特币
Plasma _数字货币市值
Arbitrum _币种排行
Hedera _以太坊ETH价格
Kite _数字货币市值
Ethereum _币种排行
Initia _BTC行情
Ethena _比特币行情
Lisk _BTC行情
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Hemi _币种排行
Origin _加密货币行情
PancakeSwap _币种排行
Aster _比特币行情
Near Protocol _数字货币市值
Morpho _加密货币行情
Ethereum _比特币行情
PAX Gold _比特币行情
Cardano _加密货币行情
Injective _比特币
Ethena _币种排行
BIO Protocol _比特币
牛来 _加密货币行情
牛来 _以太坊ETH价格
Vanar Chain _币种排行
CRCLB _数字货币市值
EUR _BTC行情