24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$21.78万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MASKMask Network
|
$0.38 | $0.393 | $0.369 | $10.54万 | $3,837.33万 | 0.53% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.34万 | $4,013.53万 | 0.70% |
| 505 |
ARKArk
|
$0.1613 | $0.1678 | $0.1559 | $22.75万 | $3,261.07万 | -1.23% |
| 379 |
PLTRBPLTRB
|
$170.59 | $177.33 | $164.49 | $36.90万 | — | -2.78% |
| 634 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.02万 | — | -2.70% |
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 277 |
GMEBGMEB
|
$25.3 | $25.39 | $23.87 | $58.44万 | — | 3.31% |
| 16 |
ENAEthena
|
$0.1785 | $0.1903 | $0.1673 | $4,066.56万 | $24.47亿 | 3.84% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.61万 | $204.33万 | -1.70% |
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.27% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.83万 | $291.62万 | 0.69% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 485 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.001281 | $24.75万 | $2,233.96万 | -1.04% |
| 189 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $90.39万 | $2,570.06万 | -0.72% |
| 280 |
ONEONEchain
|
$0.001091 | $0.001164 | $0.00106 | $57.85万 | $5,810.80万 | -1.00% |
相关站点
共 40 个
Aster _加密货币行情
PancakeSwap _比特币
INTWB _以太坊ETH价格
Avalanche _数字货币市值
First Digital _加密货币行情
Starknet _加密货币行情
瑞波币 _比特币
BEB _数字货币市值
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _币种排行
SNXXB _比特币行情
Huma Finance _比特币行情
比特现金 _比特币行情
Celestia _币种排行
SOXSB _数字货币市值
Polygon _以太坊ETH价格
Virtuals _以太坊ETH价格
EUR _比特币
Hyperliquid _比特币
Plasma _比特币行情
Uniswap _币种排行
Initia _BTC行情
Pump.fun _比特币行情
Injective _比特币行情
BEAMX _BTC行情
应用链 _币种排行
TONToken _以太坊ETH价格
QQQB _BTC行情
Artificial _BTC行情
Pepe _以太坊ETH价格
INTWB _币种排行
Sui _BTC行情
Aave _以太坊ETH价格
BFUSD _比特币行情
Polkadot _数字货币市值
Bubblemaps _比特币行情
Chainlink _比特币行情
Hedera _比特币行情
Virtuals _BTC行情